NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20825.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20825000 | 2024-05-23 9:50AM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240705C20825000 | 2024-05-28 4:00PM EDT | 2024-07-05 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P20825000 | 2024-06-07 2:15PM EDT | 2024-07-19 | 1,735.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.